Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1553.0 1665.05 1553.0 1623.6 17.41 Thousand
11 Nov, 2024 1593.0 1618.45 1546.2 1574.1 7946.00
08 Nov, 2024 1594.6 1604.0 1575.95 1583.45 3671.00
07 Nov, 2024 1599.25 1607.75 1547.4 1594.05 7392.00
06 Nov, 2024 1549.0 1579.2 1543.95 1567.85 6055.00
05 Nov, 2024 1624.3 1624.3 1540.0 1548.1 31.96 Thousand
04 Nov, 2024 1588.95 1685.0 1564.8 1630.7 82.82 Thousand
01 Nov, 2024 1629.95 1629.95 1529.55 1549.6 9697.00
31 Oct, 2024 1500.0 1637.0 1482.0 1612.25 78.2 Thousand
30 Oct, 2024 1460.0 1490.0 1454.45 1482.25 3911.00