Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1450.0 | 1473.85 | 1418.4 | 1468.15 | 12.9 Thousand |
| 14 Oct, 2024 | 1409.4 | 1415.0 | 1390.0 | 1406.3 | 2234.00 |
| 11 Oct, 2024 | 1400.0 | 1415.3 | 1390.95 | 1409.4 | 5769.00 |
| 10 Oct, 2024 | 1395.7 | 1415.3 | 1390.4 | 1400.1 | 2641.00 |
| 09 Oct, 2024 | 1395.85 | 1423.25 | 1381.95 | 1390.75 | 2349.00 |
| 08 Oct, 2024 | 1370.05 | 1410.05 | 1360.95 | 1395.85 | 8576.00 |
| 07 Oct, 2024 | 1379.15 | 1396.35 | 1338.35 | 1374.65 | 16.14 Thousand |
| 04 Oct, 2024 | 1404.0 | 1416.65 | 1372.15 | 1379.15 | 10.35 Thousand |
| 03 Oct, 2024 | 1453.9 | 1453.9 | 1385.6 | 1406.1 | 5699.00 |
| 01 Oct, 2024 | 1396.0 | 1464.75 | 1380.0 | 1453.95 | 9226.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590