Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1331.0 1337.55 1301.8 1312.55 4801.00
15 Sep, 2024 1331.0 1337.55 1301.8 1312.55 4801.00
13 Sep, 2024 1310.0 1348.9 1310.0 1322.0 21.14 Thousand
12 Sep, 2024 1335.0 1335.0 1306.8 1313.1 21.14 Thousand
11 Sep, 2024 1320.0 1359.95 1320.0 1334.5 29.16 Thousand
10 Sep, 2024 1301.0 1318.75 1288.65 1318.75 29.16 Thousand
09 Sep, 2024 1276.15 1282.5 1258.05 1276.6 7606.00
08 Sep, 2024 1276.15 1282.5 1258.05 1276.6 7606.00
06 Sep, 2024 1283.0 1317.0 1271.85 1280.5 17.46 Thousand
05 Sep, 2024 1284.55 1300.0 1275.45 1282.25 17.46 Thousand