Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1265.0 1281.25 1250.25 1281.15 5131.00
03 Sep, 2024 1275.0 1287.1 1256.6 1265.2 3982.00
02 Sep, 2024 1284.7 1284.7 1263.2 1277.25 10.65 Thousand
01 Sep, 2024 1284.7 1284.7 1263.2 1277.25 10.65 Thousand
30 Aug, 2024 1240.4 1274.2 1236.8 1267.6 2779.00
29 Aug, 2024 1257.95 1257.95 1234.0 1239.15 7067.00
28 Aug, 2024 1240.95 1259.0 1233.65 1239.7 8988.00
27 Aug, 2024 1234.55 1250.0 1231.75 1240.55 8988.00
26 Aug, 2024 1259.9 1259.9 1225.0 1233.75 6151.00
25 Aug, 2024 1259.9 1259.9 1225.0 1233.75 6151.00