Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1196.7 1258.8 1196.7 1235.7 14.38 Thousand
22 Aug, 2024 1210.0 1218.05 1197.7 1213.05 14.38 Thousand
21 Aug, 2024 1198.05 1211.5 1195.2 1209.25 5861.00
20 Aug, 2024 1201.95 1215.95 1198.8 1201.05 3027.00
19 Aug, 2024 1195.0 1209.05 1180.15 1201.9 12.46 Thousand
18 Aug, 2024 1195.0 1209.05 1180.15 1201.9 12.46 Thousand
16 Aug, 2024 1226.0 1226.0 1180.95 1197.3 6080.00
15 Aug, 2024 1226.0 1226.0 1180.95 1197.3 6080.00
14 Aug, 2024 1180.25 1226.1 1180.25 1221.5 19.55 Thousand
13 Aug, 2024 1251.0 1251.0 1195.25 1203.0 19.55 Thousand