Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1235.0 | 1243.85 | 1212.35 | 1238.8 | 4976.00 |
| 11 Aug, 2024 | 1235.0 | 1243.85 | 1212.35 | 1238.8 | 4976.00 |
| 09 Aug, 2024 | 1216.95 | 1232.8 | 1212.4 | 1226.85 | 3526.00 |
| 08 Aug, 2024 | 1190.05 | 1214.7 | 1187.25 | 1210.5 | 10.58 Thousand |
| 07 Aug, 2024 | 1200.0 | 1211.8 | 1176.5 | 1180.7 | 5503.00 |
| 06 Aug, 2024 | 1158.7 | 1203.0 | 1158.7 | 1193.25 | 4241.00 |
| 05 Aug, 2024 | 1130.25 | 1181.95 | 1130.25 | 1167.65 | 17.92 Thousand |
| 02 Aug, 2024 | 1194.65 | 1200.85 | 1182.55 | 1191.95 | 3170.00 |
| 01 Aug, 2024 | 1185.0 | 1197.35 | 1177.9 | 1193.7 | 2987.00 |
| 31 Jul, 2024 | 1187.0 | 1204.05 | 1176.2 | 1184.45 | 11.22 Thousand |
LPCK
1810
ANUPAM
KAN
PSYGF
7590