Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1171.55 1191.3 1155.0 1185.25 4678.00
29 Jul, 2024 1199.95 1205.65 1162.0 1172.3 22.16 Thousand
26 Jul, 2024 1155.0 1175.45 1140.05 1170.75 15.86 Thousand
25 Jul, 2024 1097.0 1159.05 1079.25 1148.7 17.4 Thousand
24 Jul, 2024 1122.2 1140.35 1098.0 1104.35 24.18 Thousand
23 Jul, 2024 1168.7 1168.7 1115.5 1122.2 24.38 Thousand
22 Jul, 2024 1163.3 1180.95 1140.0 1145.85 72.8 Thousand
19 Jul, 2024 1155.05 1193.5 1155.05 1163.35 15.16 Thousand
18 Jul, 2024 1172.05 1184.25 1148.2 1166.3 35.36 Thousand
16 Jul, 2024 1214.0 1214.0 1181.05 1185.9 17.21 Thousand