Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1270.95 | 1270.95 | 1242.05 | 1255.75 | 8069.00 |
| 28 Jun, 2024 | 1279.0 | 1279.0 | 1242.65 | 1246.5 | 7446.00 |
| 27 Jun, 2024 | 1295.0 | 1295.0 | 1257.0 | 1261.5 | 11.36 Thousand |
| 26 Jun, 2024 | 1274.55 | 1295.0 | 1269.15 | 1275.3 | 8880.00 |
| 25 Jun, 2024 | 1282.0 | 1285.0 | 1260.05 | 1271.7 | 2501.00 |
| 24 Jun, 2024 | 1318.95 | 1318.95 | 1262.0 | 1266.95 | 4589.00 |
| 21 Jun, 2024 | 1309.9 | 1311.6 | 1281.75 | 1298.25 | 4141.00 |
| 20 Jun, 2024 | 1315.0 | 1315.0 | 1280.85 | 1293.55 | 7655.00 |
| 19 Jun, 2024 | 1320.0 | 1336.95 | 1294.6 | 1299.75 | 5704.00 |
| 18 Jun, 2024 | 1311.0 | 1325.95 | 1310.0 | 1320.4 | 13.69 Thousand |
LPCK
1810
ANUPAM
KAN
PSYGF
7590