Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1239.5 1239.5 1197.5 1210.2 12.21 Thousand
12 Jul, 2024 1260.0 1260.0 1230.0 1230.6 8527.00
11 Jul, 2024 1287.0 1287.0 1248.35 1250.75 2171.00
10 Jul, 2024 1258.05 1277.5 1245.95 1262.4 3678.00
09 Jul, 2024 1300.0 1300.0 1256.1 1258.05 2835.00
08 Jul, 2024 1307.0 1307.0 1266.2 1286.5 2702.00
05 Jul, 2024 1321.75 1323.8 1274.0 1295.3 14.61 Thousand
04 Jul, 2024 1298.05 1325.0 1298.05 1317.5 18.11 Thousand
03 Jul, 2024 1275.0 1301.8 1255.45 1298.0 7396.00
02 Jul, 2024 1277.95 1277.95 1244.9 1255.45 3390.00