Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1308.65 | 1326.0 | 1300.0 | 1310.95 | 7469.00 |
| 13 Jun, 2024 | 1341.85 | 1359.95 | 1299.0 | 1308.65 | 12.44 Thousand |
| 12 Jun, 2024 | 1320.0 | 1332.35 | 1306.7 | 1330.0 | 2895.00 |
| 11 Jun, 2024 | 1290.0 | 1310.95 | 1290.0 | 1297.05 | 2331.00 |
| 10 Jun, 2024 | 1331.5 | 1343.0 | 1295.75 | 1299.75 | 10.63 Thousand |
| 07 Jun, 2024 | 1328.0 | 1328.0 | 1289.65 | 1311.7 | 2296.00 |
| 06 Jun, 2024 | 1309.0 | 1317.7 | 1264.45 | 1307.45 | 9338.00 |
| 05 Jun, 2024 | 1254.65 | 1316.8 | 1232.1 | 1279.05 | 9975.00 |
| 04 Jun, 2024 | 1308.95 | 1308.95 | 1220.45 | 1254.65 | 6000.00 |
| 03 Jun, 2024 | 1310.1 | 1350.0 | 1268.9 | 1281.7 | 20.75 Thousand |
LPCK
1810
ANUPAM
KAN
PSYGF
7590