Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1230.0 | 1311.4 | 1222.9 | 1302.25 | 39.65 Thousand |
| 30 May, 2024 | 1250.0 | 1250.6 | 1221.7 | 1231.3 | 2766.00 |
| 29 May, 2024 | 1260.25 | 1269.5 | 1241.05 | 1247.25 | 6317.00 |
| 28 May, 2024 | 1250.65 | 1296.2 | 1249.65 | 1273.75 | 7262.00 |
| 27 May, 2024 | 1281.7 | 1281.7 | 1217.85 | 1250.65 | 7480.00 |
| 24 May, 2024 | 1251.0 | 1260.0 | 1205.0 | 1242.05 | 15.86 Thousand |
| 23 May, 2024 | 1276.4 | 1276.4 | 1244.35 | 1248.6 | 11.63 Thousand |
| 22 May, 2024 | 1329.0 | 1329.5 | 1253.2 | 1259.75 | 9489.00 |
| 21 May, 2024 | 1379.95 | 1379.95 | 1322.95 | 1327.25 | 7790.00 |
| 18 May, 2024 | 1377.85 | 1405.0 | 1365.3 | 1393.75 | 1548.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590