Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1563.15 | 1577.5 | 1507.95 | 1566.4 | 16.35 Thousand |
| 11 Apr, 2025 | 1509.9 | 1550.0 | 1489.4 | 1534.25 | 15.5 Thousand |
| 09 Apr, 2025 | 1448.6 | 1518.8 | 1448.6 | 1489.4 | 12.82 Thousand |
| 08 Apr, 2025 | 1440.95 | 1517.9 | 1432.8 | 1480.55 | 16.97 Thousand |
| 07 Apr, 2025 | 1301.05 | 1420.7 | 1301.05 | 1403.45 | 10.58 Thousand |
| 04 Apr, 2025 | 1351.95 | 1436.6 | 1351.95 | 1408.8 | 42.86 Thousand |
| 03 Apr, 2025 | 1369.0 | 1382.6 | 1363.7 | 1371.55 | 4018.00 |
| 02 Apr, 2025 | 1383.5 | 1388.0 | 1359.55 | 1372.2 | 1436.00 |
| 01 Apr, 2025 | 1406.95 | 1413.9 | 1360.0 | 1368.95 | 1842.00 |
| 28 Mar, 2025 | 1362.1 | 1455.3 | 1362.1 | 1399.7 | 11.36 Thousand |
LPCK
1810
ANUPAM
KAN
PSYGF
7590