Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1448.2 | 1456.0 | 1419.25 | 1425.6 | 6289.00 |
| 23 Apr, 2025 | 1460.0 | 1466.1 | 1432.0 | 1449.7 | 8182.00 |
| 22 Apr, 2025 | 1480.05 | 1481.1 | 1436.15 | 1446.1 | 9991.00 |
| 21 Apr, 2025 | 1516.0 | 1516.0 | 1487.0 | 1493.95 | 1262.00 |
| 17 Apr, 2025 | 1525.95 | 1525.95 | 1495.2 | 1501.9 | 3303.00 |
| 16 Apr, 2025 | 1565.05 | 1566.45 | 1503.3 | 1512.0 | 13.02 Thousand |
| 15 Apr, 2025 | 1563.15 | 1577.5 | 1507.95 | 1566.4 | 16.35 Thousand |
| 11 Apr, 2025 | 1509.9 | 1550.0 | 1489.4 | 1534.25 | 15.5 Thousand |
| 09 Apr, 2025 | 1448.6 | 1518.8 | 1448.6 | 1489.4 | 12.82 Thousand |
| 08 Apr, 2025 | 1440.95 | 1517.9 | 1432.8 | 1480.55 | 16.97 Thousand |
LPCK
1810
ANUPAM
KAN
PSYGF
7590