Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1555.0 1590.3 1523.5 1572.8 6625.00
19 Nov, 2024 1596.05 1608.9 1545.0 1577.0 11.49 Thousand
18 Nov, 2024 1673.2 1673.2 1577.05 1596.2 10.59 Thousand
14 Nov, 2024 1601.05 1684.95 1595.1 1649.85 30.39 Thousand
13 Nov, 2024 1622.15 1622.15 1569.55 1599.35 5895.00
12 Nov, 2024 1553.0 1665.05 1553.0 1623.6 17.41 Thousand
11 Nov, 2024 1593.0 1618.45 1546.2 1574.1 7946.00
08 Nov, 2024 1594.6 1604.0 1575.95 1583.45 3671.00
07 Nov, 2024 1599.25 1607.75 1547.4 1594.05 7392.00
06 Nov, 2024 1549.0 1579.2 1543.95 1567.85 6055.00