Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1360.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1563.15 1577.5 1507.95 1566.4 16.35 Thousand
11 Apr, 2025 1509.9 1550.0 1489.4 1534.25 15.5 Thousand
09 Apr, 2025 1448.6 1518.8 1448.6 1489.4 12.82 Thousand
08 Apr, 2025 1440.95 1517.9 1432.8 1480.55 16.97 Thousand
07 Apr, 2025 1301.05 1420.7 1301.05 1403.45 10.58 Thousand
04 Apr, 2025 1351.95 1436.6 1351.95 1408.8 42.86 Thousand
03 Apr, 2025 1369.0 1382.6 1363.7 1371.55 4018.00
02 Apr, 2025 1383.5 1388.0 1359.55 1372.2 1436.00
01 Apr, 2025 1406.95 1413.9 1360.0 1368.95 1842.00
28 Mar, 2025 1362.1 1455.3 1362.1 1399.7 11.36 Thousand