RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 311.95 | 321.65 | 307.05 | 313.7 | 183.63 Thousand |
| 19 Feb, 2025 | 286.4 | 317.0 | 285.6 | 314.95 | 492.58 Thousand |
| 18 Feb, 2025 | 304.95 | 306.95 | 285.2 | 292.35 | 258.46 Thousand |
| 17 Feb, 2025 | 304.95 | 314.15 | 296.8 | 304.6 | 127.79 Thousand |
| 14 Feb, 2025 | 325.0 | 325.0 | 302.5 | 305.75 | 189.58 Thousand |
| 13 Feb, 2025 | 327.35 | 334.2 | 321.6 | 323.35 | 173.18 Thousand |
| 12 Feb, 2025 | 329.95 | 329.95 | 305.35 | 323.75 | 214.59 Thousand |
| 11 Feb, 2025 | 340.15 | 345.2 | 326.05 | 327.7 | 179.1 Thousand |
| 10 Feb, 2025 | 352.5 | 353.45 | 339.25 | 346.8 | 59.28 Thousand |
| 07 Feb, 2025 | 359.85 | 359.85 | 349.5 | 352.5 | 105.63 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287