RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 379.85 379.85 360.0 364.6 76.75 Thousand
19 Nov, 2024 370.95 384.95 369.85 374.25 222.49 Thousand
18 Nov, 2024 372.6 376.0 362.1 366.25 146.28 Thousand
14 Nov, 2024 375.65 381.95 371.35 372.25 128.03 Thousand
13 Nov, 2024 389.8 392.5 374.0 376.0 112.25 Thousand
12 Nov, 2024 396.05 407.0 388.55 390.65 141.23 Thousand
11 Nov, 2024 400.75 403.95 392.5 394.75 57.37 Thousand
08 Nov, 2024 407.7 408.55 400.0 400.95 123.53 Thousand
07 Nov, 2024 424.95 426.6 410.0 411.85 56.5 Thousand
06 Nov, 2024 412.7 419.5 411.55 418.65 154.55 Thousand