RailTel Corporation of India Limited (RAILTEL.BO)
INR 315.8
(6.6%)
INR 315.8
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 461.0 | 478.8 | 450.2 | 452.5 | 235.4 Thousand |
| 09 Jun, 2025 | 451.7 | 456.15 | 444.4 | 449.0 | 128.48 Thousand |
| 06 Jun, 2025 | 457.7 | 457.7 | 441.05 | 444.1 | 294.09 Thousand |
| 05 Jun, 2025 | 446.7 | 464.7 | 439.3 | 461.05 | 1.23 Million |
| 04 Jun, 2025 | 400.0 | 449.2 | 395.4 | 442.3 | 1.54 Million |
| 03 Jun, 2025 | 399.45 | 406.0 | 395.05 | 398.65 | 117.34 Thousand |
| 02 Jun, 2025 | 395.2 | 404.95 | 393.0 | 399.2 | 73.92 Thousand |
| 30 May, 2025 | 405.4 | 411.3 | 392.5 | 398.5 | 133.08 Thousand |
| 29 May, 2025 | 404.65 | 404.9 | 394.25 | 403.1 | 160.43 Thousand |
| 28 May, 2025 | 390.0 | 408.0 | 389.75 | 401.35 | 889.35 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287