RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 408.95 421.6 399.2 414.5 123.7 Thousand
16 Jan, 2025 385.95 416.6 382.35 412.45 320.13 Thousand
15 Jan, 2025 377.15 386.55 374.6 376.2 93.21 Thousand
14 Jan, 2025 362.2 379.8 362.2 377.05 134.4 Thousand
13 Jan, 2025 372.15 389.35 353.2 359.9 261.38 Thousand
10 Jan, 2025 396.8 399.7 378.0 379.55 183.19 Thousand
09 Jan, 2025 406.65 408.0 397.3 399.85 27.66 Thousand
08 Jan, 2025 403.1 417.55 396.15 409.05 121.38 Thousand
07 Jan, 2025 396.55 404.95 396.55 399.55 116.6 Thousand
06 Jan, 2025 423.05 424.85 393.9 395.75 230.89 Thousand