RailTel Corporation of India Limited (RAILTEL.BO)

INR 316.05

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 319.85 324.8 315.55 316.05 193.76 Thousand
23 Apr, 2025 318.45 320.95 309.1 314.3 153.52 Thousand
22 Apr, 2025 312.1 322.05 312.1 316.7 142.99 Thousand
21 Apr, 2025 311.05 318.5 310.6 316.7 210 Thousand
17 Apr, 2025 309.55 313.4 307.15 309.9 154.76 Thousand
16 Apr, 2025 307.9 313.9 305.9 309.55 159.4 Thousand
15 Apr, 2025 293.9 309.1 293.9 307.3 117.75 Thousand
11 Apr, 2025 294.3 294.9 288.35 292.2 120 Thousand
09 Apr, 2025 285.3 291.25 284.0 284.9 107.59 Thousand
08 Apr, 2025 290.35 292.95 284.25 291.1 105.31 Thousand