RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 290.35 | 292.95 | 284.25 | 291.1 | 105.31 Thousand |
| 07 Apr, 2025 | 279.95 | 287.4 | 265.6 | 281.8 | 133.27 Thousand |
| 04 Apr, 2025 | 310.95 | 311.1 | 294.45 | 297.45 | 222.17 Thousand |
| 03 Apr, 2025 | 300.4 | 314.8 | 300.4 | 311.85 | 126.53 Thousand |
| 02 Apr, 2025 | 302.3 | 308.5 | 294.35 | 307.3 | 182.43 Thousand |
| 01 Apr, 2025 | 303.15 | 308.3 | 300.05 | 301.4 | 229.63 Thousand |
| 28 Mar, 2025 | 307.6 | 318.7 | 301.5 | 302.7 | 177.27 Thousand |
| 27 Mar, 2025 | 307.0 | 313.75 | 303.05 | 307.95 | 310.16 Thousand |
| 26 Mar, 2025 | 324.25 | 325.0 | 305.85 | 308.1 | 261.12 Thousand |
| 25 Mar, 2025 | 332.35 | 336.4 | 319.25 | 323.35 | 318.07 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287