RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 424.35 427.95 418.2 422.75 74.82 Thousand
02 Jan, 2025 420.0 433.95 412.4 422.1 674.67 Thousand
01 Jan, 2025 404.8 406.75 401.2 404.95 95.48 Thousand
31 Dec, 2024 391.95 412.85 388.8 404.1 325.01 Thousand
30 Dec, 2024 396.25 403.75 391.85 393.4 46.1 Thousand
27 Dec, 2024 400.3 404.5 397.65 398.7 61.9 Thousand
26 Dec, 2024 397.2 403.45 396.0 401.6 114.09 Thousand
24 Dec, 2024 398.75 405.35 395.0 397.55 74.8 Thousand
23 Dec, 2024 401.2 406.55 393.7 395.4 172.03 Thousand
20 Dec, 2024 418.9 425.6 398.0 400.8 182.21 Thousand