RailTel Corporation of India Limited (RAILTEL.BO)

INR 304.45

(-3.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 211.95 223.0 209.45 221.15 605.29 Thousand
21 Sep, 2023 219.25 219.65 210.0 211.35 190.11 Thousand
20 Sep, 2023 216.3 223.7 212.15 219.15 457.64 Thousand
18 Sep, 2023 224.95 224.95 215.45 216.35 227.8 Thousand
15 Sep, 2023 229.1 232.0 220.65 222.6 203.56 Thousand
14 Sep, 2023 225.85 231.2 222.05 228.2 577.32 Thousand