RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 200.3 | 214.15 | 200.3 | 209.4 | 331.11 Thousand |
| 06 Oct, 2023 | 214.95 | 223.55 | 214.0 | 218.95 | 155.88 Thousand |
| 05 Oct, 2023 | 217.95 | 217.95 | 213.35 | 214.1 | 133.62 Thousand |
| 04 Oct, 2023 | 221.05 | 221.05 | 213.6 | 215.65 | 197.3 Thousand |
| 03 Oct, 2023 | 223.95 | 225.05 | 220.05 | 221.4 | 99.13 Thousand |
| 29 Sep, 2023 | 220.05 | 226.25 | 220.05 | 223.75 | 222.14 Thousand |
| 28 Sep, 2023 | 223.75 | 225.0 | 219.25 | 220.5 | 102.32 Thousand |
| 27 Sep, 2023 | 225.0 | 226.15 | 221.15 | 222.75 | 102.25 Thousand |
| 26 Sep, 2023 | 228.0 | 233.4 | 223.75 | 224.7 | 377.48 Thousand |
| 25 Sep, 2023 | 223.15 | 228.8 | 217.9 | 228.0 | 372.01 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287