RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 242.1 | 252.6 | 239.15 | 246.8 | 1.11 Million |
| 06 Nov, 2023 | 232.25 | 247.95 | 230.6 | 240.6 | 966.91 Thousand |
| 03 Nov, 2023 | 233.8 | 237.0 | 230.3 | 231.85 | 253.06 Thousand |
| 02 Nov, 2023 | 231.3 | 234.8 | 225.75 | 232.9 | 223.59 Thousand |
| 01 Nov, 2023 | 222.65 | 226.9 | 220.35 | 221.2 | 101.63 Thousand |
| 31 Oct, 2023 | 222.4 | 234.4 | 221.7 | 222.5 | 431.13 Thousand |
| 30 Oct, 2023 | 224.85 | 225.85 | 220.2 | 220.95 | 117.51 Thousand |
| 27 Oct, 2023 | 224.9 | 229.2 | 220.2 | 224.0 | 549.55 Thousand |
| 26 Oct, 2023 | 209.4 | 219.85 | 202.45 | 217.75 | 511.66 Thousand |
| 25 Oct, 2023 | 217.7 | 222.95 | 205.1 | 211.05 | 535.53 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287