RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 267.95 | 278.4 | 262.95 | 270.85 | 391.81 Thousand |
| 20 Nov, 2023 | 271.05 | 273.8 | 260.5 | 262.95 | 310 Thousand |
| 17 Nov, 2023 | 248.65 | 274.0 | 246.05 | 271.0 | 754.02 Thousand |
| 16 Nov, 2023 | 253.9 | 254.2 | 246.0 | 247.6 | 391.26 Thousand |
| 15 Nov, 2023 | 257.85 | 258.0 | 251.05 | 252.15 | 436.05 Thousand |
| 13 Nov, 2023 | 255.8 | 259.0 | 252.0 | 254.0 | 457.84 Thousand |
| 12 Nov, 2023 | 253.9 | 257.0 | 252.25 | 254.35 | 70.02 Thousand |
| 10 Nov, 2023 | 247.65 | 253.15 | 243.5 | 250.9 | 215.08 Thousand |
| 09 Nov, 2023 | 251.55 | 253.4 | 245.1 | 247.6 | 744.74 Thousand |
| 08 Nov, 2023 | 248.0 | 258.15 | 246.2 | 247.9 | 1.01 Million |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287