RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 317.8 | 317.8 | 285.0 | 289.35 | 503.93 Thousand |
| 19 Dec, 2023 | 301.8 | 320.75 | 300.3 | 314.75 | 1.1 Million |
| 18 Dec, 2023 | 298.95 | 304.65 | 292.9 | 301.05 | 362.45 Thousand |
| 15 Dec, 2023 | 301.95 | 306.95 | 295.45 | 297.05 | 265.61 Thousand |
| 14 Dec, 2023 | 289.55 | 305.85 | 288.35 | 299.05 | 736.15 Thousand |
| 13 Dec, 2023 | 289.6 | 291.15 | 286.6 | 287.5 | 160.75 Thousand |
| 12 Dec, 2023 | 296.3 | 297.95 | 286.85 | 289.55 | 282.86 Thousand |
| 11 Dec, 2023 | 288.0 | 301.95 | 287.25 | 294.3 | 382.16 Thousand |
| 08 Dec, 2023 | 284.3 | 299.65 | 283.5 | 287.1 | 386.27 Thousand |
| 07 Dec, 2023 | 285.6 | 288.0 | 281.75 | 285.25 | 198.61 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287