RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 289.95 | 289.95 | 285.1 | 285.85 | 83.93 Thousand |
| 05 Dec, 2023 | 287.05 | 291.9 | 280.4 | 289.55 | 412.57 Thousand |
| 04 Dec, 2023 | 291.0 | 292.0 | 284.0 | 286.35 | 509.28 Thousand |
| 01 Dec, 2023 | 291.15 | 298.55 | 280.0 | 281.9 | 618.19 Thousand |
| 30 Nov, 2023 | 286.05 | 293.9 | 273.6 | 290.65 | 616.11 Thousand |
| 29 Nov, 2023 | 293.4 | 293.45 | 285.05 | 286.05 | 205.02 Thousand |
| 28 Nov, 2023 | 289.9 | 294.9 | 284.75 | 291.25 | 547.48 Thousand |
| 24 Nov, 2023 | 292.2 | 296.3 | 283.0 | 287.3 | 674.13 Thousand |
| 23 Nov, 2023 | 282.0 | 295.0 | 280.5 | 292.5 | 502.9 Thousand |
| 22 Nov, 2023 | 272.85 | 284.7 | 263.25 | 281.5 | 314.32 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287