RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 220.05 226.25 220.05 223.75 222.14 Thousand
28 Sep, 2023 223.75 225.0 219.25 220.5 102.32 Thousand
27 Sep, 2023 225.0 226.15 221.15 222.75 102.25 Thousand
26 Sep, 2023 228.0 233.4 223.75 224.7 377.48 Thousand
25 Sep, 2023 223.15 228.8 217.9 228.0 372.01 Thousand
22 Sep, 2023 211.95 223.0 209.45 221.15 605.29 Thousand
21 Sep, 2023 219.25 219.65 210.0 211.35 190.11 Thousand
20 Sep, 2023 216.3 223.7 212.15 219.15 457.64 Thousand
18 Sep, 2023 224.95 224.95 215.45 216.35 227.8 Thousand
15 Sep, 2023 229.1 232.0 220.65 222.6 203.56 Thousand