RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 367.0 | 369.5 | 353.25 | 355.35 | 699.43 Thousand |
| 03 Jan, 2024 | 354.65 | 374.0 | 350.7 | 363.35 | 652.03 Thousand |
| 02 Jan, 2024 | 355.5 | 363.8 | 345.4 | 353.85 | 632.26 Thousand |
| 01 Jan, 2024 | 340.4 | 371.4 | 340.35 | 352.9 | 1.98 Million |
| 29 Dec, 2023 | 298.0 | 348.0 | 298.0 | 338.0 | 3.19 Million |
| 28 Dec, 2023 | 298.85 | 298.85 | 292.5 | 296.0 | 109.16 Thousand |
| 27 Dec, 2023 | 299.9 | 302.8 | 294.15 | 296.35 | 349.35 Thousand |
| 26 Dec, 2023 | 298.6 | 301.85 | 294.0 | 297.75 | 360.98 Thousand |
| 22 Dec, 2023 | 296.0 | 304.0 | 293.4 | 296.45 | 296.68 Thousand |
| 21 Dec, 2023 | 284.0 | 294.75 | 279.0 | 291.35 | 591.27 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287