RailTel Corporation of India Limited (RAILTEL.BO)
INR 315.8
(6.6%)
INR 315.8
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 408.8 | 423.1 | 407.9 | 421.4 | 339.23 Thousand |
| 19 Jun, 2025 | 428.35 | 431.3 | 404.05 | 407.6 | 208.26 Thousand |
| 18 Jun, 2025 | 429.95 | 443.1 | 422.4 | 426.45 | 412.81 Thousand |
| 17 Jun, 2025 | 435.3 | 435.85 | 424.25 | 426.5 | 195.57 Thousand |
| 16 Jun, 2025 | 425.2 | 435.75 | 410.0 | 432.85 | 169.54 Thousand |
| 13 Jun, 2025 | 426.15 | 438.0 | 423.55 | 425.2 | 185.83 Thousand |
| 12 Jun, 2025 | 460.4 | 469.35 | 434.5 | 438.05 | 303.11 Thousand |
| 11 Jun, 2025 | 449.1 | 467.25 | 443.2 | 456.4 | 457.21 Thousand |
| 10 Jun, 2025 | 461.0 | 478.8 | 446.75 | 449.0 | 346.01 Thousand |
| 09 Jun, 2025 | 451.7 | 463.2 | 444.4 | 457.85 | 308.25 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287