RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 316.15 | 317.15 | 299.15 | 303.7 | 95.82 Thousand |
| 24 Apr, 2025 | 319.85 | 324.8 | 315.55 | 316.05 | 193.76 Thousand |
| 23 Apr, 2025 | 318.45 | 320.95 | 309.1 | 314.3 | 153.52 Thousand |
| 22 Apr, 2025 | 312.1 | 322.05 | 312.1 | 316.7 | 142.99 Thousand |
| 21 Apr, 2025 | 311.05 | 318.5 | 310.6 | 316.7 | 210 Thousand |
| 17 Apr, 2025 | 309.55 | 313.4 | 307.15 | 309.9 | 154.76 Thousand |
| 16 Apr, 2025 | 307.9 | 313.9 | 305.9 | 309.55 | 159.4 Thousand |
| 15 Apr, 2025 | 293.9 | 309.1 | 293.9 | 307.3 | 117.75 Thousand |
| 11 Apr, 2025 | 294.3 | 294.9 | 288.35 | 292.2 | 120 Thousand |
| 09 Apr, 2025 | 285.3 | 291.25 | 284.0 | 284.9 | 107.59 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287