RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 320.0 | 339.5 | 317.0 | 327.8 | 1.13 Million |
| 21 Mar, 2025 | 299.65 | 321.6 | 295.55 | 309.75 | 499.37 Thousand |
| 20 Mar, 2025 | 299.75 | 305.9 | 293.15 | 297.35 | 249.55 Thousand |
| 19 Mar, 2025 | 282.55 | 303.35 | 282.55 | 296.5 | 379.87 Thousand |
| 18 Mar, 2025 | 277.75 | 282.85 | 276.35 | 281.75 | 126.84 Thousand |
| 17 Mar, 2025 | 283.55 | 286.15 | 273.8 | 275.9 | 65.33 Thousand |
| 13 Mar, 2025 | 288.9 | 291.3 | 282.0 | 283.0 | 69.89 Thousand |
| 12 Mar, 2025 | 294.05 | 298.5 | 288.1 | 289.2 | 249.28 Thousand |
| 11 Mar, 2025 | 284.95 | 294.15 | 279.35 | 293.05 | 79.2 Thousand |
| 10 Mar, 2025 | 304.7 | 309.1 | 287.9 | 290.85 | 173.7 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287