RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 410.0 421.5 410.0 418.9 55.51 Thousand
18 Dec, 2024 435.05 437.0 423.05 425.9 114.45 Thousand
17 Dec, 2024 445.0 452.8 434.0 436.25 104.74 Thousand
16 Dec, 2024 441.25 448.0 438.1 441.75 41.38 Thousand
13 Dec, 2024 442.05 444.0 428.65 440.5 131.26 Thousand
12 Dec, 2024 451.0 454.55 444.6 445.8 218.23 Thousand
11 Dec, 2024 435.35 461.3 432.95 451.55 327.98 Thousand
10 Dec, 2024 444.9 444.9 430.8 435.15 190.38 Thousand
09 Dec, 2024 439.75 445.0 436.8 441.9 162.22 Thousand
06 Dec, 2024 418.0 437.2 416.3 435.8 408.32 Thousand