RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 423.65 427.5 414.45 417.4 129.99 Thousand
04 Dec, 2024 416.0 427.85 415.85 421.05 76.54 Thousand
03 Dec, 2024 409.8 419.6 409.8 415.95 60.3 Thousand
02 Dec, 2024 411.05 415.65 404.65 409.3 146.21 Thousand
29 Nov, 2024 414.7 414.7 402.6 410.25 49.6 Thousand
28 Nov, 2024 411.7 417.05 405.0 407.65 98.91 Thousand
27 Nov, 2024 397.0 411.8 391.85 408.9 140.84 Thousand
26 Nov, 2024 400.7 401.3 391.4 392.55 113.83 Thousand
25 Nov, 2024 379.6 403.15 379.15 397.05 490.56 Thousand
22 Nov, 2024 365.85 366.5 360.95 364.9 50.91 Thousand