RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 298.45 | 305.95 | 293.9 | 298.55 | 103.94 Thousand |
| 06 Mar, 2025 | 292.95 | 300.6 | 290.4 | 295.75 | 201.37 Thousand |
| 05 Mar, 2025 | 280.0 | 293.35 | 280.0 | 289.7 | 200.49 Thousand |
| 04 Mar, 2025 | 274.65 | 285.75 | 269.9 | 281.3 | 162.07 Thousand |
| 03 Mar, 2025 | 286.65 | 289.6 | 265.3 | 277.2 | 381.56 Thousand |
| 28 Feb, 2025 | 291.1 | 294.7 | 275.3 | 281.2 | 288.07 Thousand |
| 27 Feb, 2025 | 310.1 | 312.9 | 295.0 | 297.95 | 207.83 Thousand |
| 25 Feb, 2025 | 307.5 | 311.25 | 301.65 | 307.55 | 151.92 Thousand |
| 24 Feb, 2025 | 308.95 | 315.35 | 306.5 | 308.45 | 320.88 Thousand |
| 21 Feb, 2025 | 312.95 | 322.65 | 304.2 | 305.3 | 171.98 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287