RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 405.45 411.5 403.4 409.15 60.91 Thousand
04 Nov, 2024 419.1 421.0 406.4 407.5 106.42 Thousand
01 Nov, 2024 421.4 430.25 420.2 421.7 15.18 Thousand
31 Oct, 2024 418.25 424.3 412.85 420.6 56.17 Thousand
30 Oct, 2024 409.85 426.45 401.55 418.3 184.28 Thousand
29 Oct, 2024 407.25 410.95 399.15 405.7 120.74 Thousand
28 Oct, 2024 395.65 407.4 388.5 404.1 244.28 Thousand
25 Oct, 2024 413.95 415.65 390.9 395.6 252.83 Thousand
24 Oct, 2024 397.0 420.55 392.4 414.95 303.58 Thousand
23 Oct, 2024 390.05 403.8 376.0 396.7 359.41 Thousand