RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 359.0 | 361.95 | 355.95 | 358.5 | 102.46 Thousand |
| 05 Feb, 2025 | 357.15 | 367.1 | 357.0 | 358.65 | 93.59 Thousand |
| 04 Feb, 2025 | 362.05 | 368.05 | 352.15 | 355.7 | 216.09 Thousand |
| 03 Feb, 2025 | 368.8 | 373.55 | 352.1 | 358.15 | 423.1 Thousand |
| 01 Feb, 2025 | 408.6 | 425.75 | 367.95 | 379.0 | 700.55 Thousand |
| 31 Jan, 2025 | 387.25 | 410.65 | 380.3 | 406.6 | 225.3 Thousand |
| 30 Jan, 2025 | 379.9 | 392.2 | 374.0 | 383.95 | 163.58 Thousand |
| 29 Jan, 2025 | 354.95 | 379.35 | 353.5 | 373.2 | 102.71 Thousand |
| 28 Jan, 2025 | 364.0 | 371.3 | 336.1 | 351.3 | 334.71 Thousand |
| 27 Jan, 2025 | 379.5 | 379.5 | 360.55 | 364.1 | 86.6 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287