RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 410.0 410.3 388.05 391.1 286.27 Thousand
21 Oct, 2024 420.0 425.0 408.55 410.25 80.52 Thousand
18 Oct, 2024 428.05 428.75 411.8 423.25 238.07 Thousand
17 Oct, 2024 443.0 447.1 426.85 431.15 475.07 Thousand
16 Oct, 2024 411.0 449.0 411.0 438.75 1.55 Million
15 Oct, 2024 410.45 411.85 406.05 408.1 122.05 Thousand
14 Oct, 2024 410.35 415.7 407.6 410.4 121.95 Thousand
11 Oct, 2024 405.35 415.7 400.2 408.3 196.66 Thousand
10 Oct, 2024 418.95 420.6 403.7 405.3 177.03 Thousand
09 Oct, 2024 424.65 434.0 413.45 415.9 246.12 Thousand