RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 392.3 | 395.2 | 381.7 | 384.0 | 102.68 Thousand |
| 23 Jan, 2025 | 392.0 | 399.85 | 385.5 | 391.35 | 65 Thousand |
| 22 Jan, 2025 | 408.5 | 410.2 | 382.25 | 390.8 | 173.42 Thousand |
| 21 Jan, 2025 | 417.0 | 417.0 | 399.3 | 401.35 | 60.12 Thousand |
| 20 Jan, 2025 | 417.95 | 423.85 | 409.9 | 415.85 | 183.27 Thousand |
| 17 Jan, 2025 | 408.95 | 421.6 | 399.2 | 414.5 | 123.7 Thousand |
| 16 Jan, 2025 | 385.95 | 416.6 | 382.35 | 412.45 | 320.13 Thousand |
| 15 Jan, 2025 | 377.15 | 386.55 | 374.6 | 376.2 | 93.21 Thousand |
| 14 Jan, 2025 | 362.2 | 379.8 | 362.2 | 377.05 | 134.4 Thousand |
| 13 Jan, 2025 | 372.15 | 389.35 | 353.2 | 359.9 | 261.38 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287