RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 475.05 478.35 467.65 468.8 65.8 Thousand
20 Sep, 2024 454.0 484.0 446.15 474.95 212.65 Thousand
19 Sep, 2024 467.65 471.0 439.25 450.7 354.12 Thousand
18 Sep, 2024 474.2 479.0 462.85 464.5 131.42 Thousand
17 Sep, 2024 469.4 483.15 464.5 473.55 95.56 Thousand
16 Sep, 2024 476.5 478.05 466.8 469.5 136.96 Thousand
15 Sep, 2024 476.5 478.05 466.8 469.5 136.96 Thousand
13 Sep, 2024 470.45 486.55 468.25 473.9 196.33 Thousand
12 Sep, 2024 466.85 474.1 461.35 469.95 64.46 Thousand
11 Sep, 2024 479.8 479.95 465.0 465.9 63 Thousand