RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 400.3 | 404.5 | 397.65 | 398.7 | 61.9 Thousand |
| 26 Dec, 2024 | 397.2 | 403.45 | 396.0 | 401.6 | 114.09 Thousand |
| 24 Dec, 2024 | 398.75 | 405.35 | 395.0 | 397.55 | 74.8 Thousand |
| 23 Dec, 2024 | 401.2 | 406.55 | 393.7 | 395.4 | 172.03 Thousand |
| 20 Dec, 2024 | 418.9 | 425.6 | 398.0 | 400.8 | 182.21 Thousand |
| 19 Dec, 2024 | 410.0 | 421.5 | 410.0 | 418.9 | 55.51 Thousand |
| 18 Dec, 2024 | 435.05 | 437.0 | 423.05 | 425.9 | 114.45 Thousand |
| 17 Dec, 2024 | 445.0 | 452.8 | 434.0 | 436.25 | 104.74 Thousand |
| 16 Dec, 2024 | 441.25 | 448.0 | 438.1 | 441.75 | 41.38 Thousand |
| 13 Dec, 2024 | 442.05 | 444.0 | 428.65 | 440.5 | 131.26 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287