RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 474.45 479.1 471.5 476.85 131.29 Thousand
09 Sep, 2024 483.0 483.3 465.5 470.2 250.78 Thousand
08 Sep, 2024 483.0 483.3 465.5 469.75 250.78 Thousand
06 Sep, 2024 492.45 494.25 477.15 484.75 76.59 Thousand
05 Sep, 2024 496.25 501.8 491.45 492.4 152.24 Thousand
04 Sep, 2024 488.15 499.0 486.6 494.3 66.25 Thousand
03 Sep, 2024 498.25 501.0 492.0 496.1 194.18 Thousand
02 Sep, 2024 510.1 515.6 495.35 499.8 855.98 Thousand
01 Sep, 2024 510.1 515.6 495.35 499.8 855.98 Thousand
30 Aug, 2024 491.15 498.4 484.8 490.8 250.22 Thousand