RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 451.0 | 454.55 | 444.6 | 445.8 | 218.23 Thousand |
| 11 Dec, 2024 | 435.35 | 461.3 | 432.95 | 451.55 | 327.98 Thousand |
| 10 Dec, 2024 | 444.9 | 444.9 | 430.8 | 435.15 | 190.38 Thousand |
| 09 Dec, 2024 | 439.75 | 445.0 | 436.8 | 441.9 | 162.22 Thousand |
| 06 Dec, 2024 | 418.0 | 437.2 | 416.3 | 435.8 | 408.32 Thousand |
| 05 Dec, 2024 | 423.65 | 427.5 | 414.45 | 417.4 | 129.99 Thousand |
| 04 Dec, 2024 | 416.0 | 427.85 | 415.85 | 421.05 | 76.54 Thousand |
| 03 Dec, 2024 | 409.8 | 419.6 | 409.8 | 415.95 | 60.3 Thousand |
| 02 Dec, 2024 | 411.05 | 415.65 | 404.65 | 409.3 | 146.21 Thousand |
| 29 Nov, 2024 | 414.7 | 414.7 | 402.6 | 410.25 | 49.6 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287