RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 503.0 503.35 489.0 492.05 299.37 Thousand
28 Aug, 2024 504.2 516.5 499.65 502.2 230.2 Thousand
27 Aug, 2024 505.85 505.85 495.3 499.65 332.8 Thousand
26 Aug, 2024 501.95 506.0 497.7 503.2 126.01 Thousand
25 Aug, 2024 501.95 506.0 497.7 503.2 126.01 Thousand
23 Aug, 2024 479.95 507.7 478.3 497.0 758.94 Thousand
22 Aug, 2024 470.05 477.15 465.45 470.8 77.92 Thousand
21 Aug, 2024 466.2 479.0 466.2 470.0 193.79 Thousand
20 Aug, 2024 476.4 478.3 467.85 469.95 85.44 Thousand
19 Aug, 2024 477.2 486.5 474.3 475.45 214.03 Thousand