RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 411.7 | 417.05 | 405.0 | 407.65 | 98.91 Thousand |
| 27 Nov, 2024 | 397.0 | 411.8 | 391.85 | 408.9 | 140.84 Thousand |
| 26 Nov, 2024 | 400.7 | 401.3 | 391.4 | 392.55 | 113.83 Thousand |
| 25 Nov, 2024 | 379.6 | 403.15 | 379.15 | 397.05 | 490.56 Thousand |
| 22 Nov, 2024 | 365.85 | 366.5 | 360.95 | 364.9 | 50.91 Thousand |
| 21 Nov, 2024 | 379.85 | 379.85 | 360.0 | 364.6 | 76.75 Thousand |
| 19 Nov, 2024 | 370.95 | 384.95 | 369.85 | 374.25 | 222.49 Thousand |
| 18 Nov, 2024 | 372.6 | 376.0 | 362.1 | 366.25 | 146.28 Thousand |
| 14 Nov, 2024 | 375.65 | 381.95 | 371.35 | 372.25 | 128.03 Thousand |
| 13 Nov, 2024 | 389.8 | 392.5 | 374.0 | 376.0 | 112.25 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287