RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 407.25 | 410.95 | 399.15 | 405.7 | 120.74 Thousand |
| 28 Oct, 2024 | 395.65 | 407.4 | 388.5 | 404.1 | 244.28 Thousand |
| 25 Oct, 2024 | 413.95 | 415.65 | 390.9 | 395.6 | 252.83 Thousand |
| 24 Oct, 2024 | 397.0 | 420.55 | 392.4 | 414.95 | 303.58 Thousand |
| 23 Oct, 2024 | 390.05 | 403.8 | 376.0 | 396.7 | 359.41 Thousand |
| 22 Oct, 2024 | 410.0 | 410.3 | 388.05 | 391.1 | 286.27 Thousand |
| 21 Oct, 2024 | 420.0 | 425.0 | 408.55 | 410.25 | 80.52 Thousand |
| 18 Oct, 2024 | 428.05 | 428.75 | 411.8 | 423.25 | 238.07 Thousand |
| 17 Oct, 2024 | 443.0 | 447.1 | 426.85 | 431.15 | 475.07 Thousand |
| 16 Oct, 2024 | 411.0 | 449.0 | 411.0 | 438.75 | 1.55 Million |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287