RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 468.75 492.95 465.75 482.35 307.5 Thousand
11 Aug, 2024 468.75 492.95 465.75 482.35 307.5 Thousand
09 Aug, 2024 460.6 471.8 456.65 468.75 186.67 Thousand
08 Aug, 2024 465.4 476.45 455.65 457.85 514.91 Thousand
07 Aug, 2024 463.25 468.9 448.3 464.5 499.2 Thousand
06 Aug, 2024 481.6 487.3 448.7 452.85 264.63 Thousand
05 Aug, 2024 480.0 485.9 461.5 469.9 1.08 Million
02 Aug, 2024 485.95 508.75 480.8 501.9 250.25 Thousand
01 Aug, 2024 501.95 505.65 493.55 495.9 358.72 Thousand
31 Jul, 2024 513.7 513.75 498.55 500.15 370.33 Thousand