RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 410.45 | 411.85 | 406.05 | 408.1 | 122.05 Thousand |
| 14 Oct, 2024 | 410.35 | 415.7 | 407.6 | 410.4 | 121.95 Thousand |
| 11 Oct, 2024 | 405.35 | 415.7 | 400.2 | 408.3 | 196.66 Thousand |
| 10 Oct, 2024 | 418.95 | 420.6 | 403.7 | 405.3 | 177.03 Thousand |
| 09 Oct, 2024 | 424.65 | 434.0 | 413.45 | 415.9 | 246.12 Thousand |
| 08 Oct, 2024 | 393.85 | 419.8 | 385.9 | 417.4 | 434.44 Thousand |
| 07 Oct, 2024 | 431.6 | 434.55 | 391.0 | 395.9 | 204.41 Thousand |
| 04 Oct, 2024 | 435.55 | 445.9 | 426.05 | 431.55 | 180.55 Thousand |
| 03 Oct, 2024 | 445.05 | 451.0 | 441.45 | 443.1 | 89.02 Thousand |
| 01 Oct, 2024 | 468.0 | 468.0 | 452.6 | 453.85 | 41.44 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287