RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 510.0 518.8 502.85 510.75 603.81 Thousand
29 Jul, 2024 490.0 516.0 488.6 509.9 585.77 Thousand
26 Jul, 2024 495.0 502.2 483.75 485.05 497.03 Thousand
25 Jul, 2024 505.0 513.95 490.05 492.55 640.72 Thousand
24 Jul, 2024 498.95 521.8 494.6 506.05 889.28 Thousand
23 Jul, 2024 543.75 549.55 451.2 491.45 1.41 Million
22 Jul, 2024 515.05 536.3 505.75 523.45 917.72 Thousand
19 Jul, 2024 528.15 551.25 511.1 516.65 1.72 Million
18 Jul, 2024 551.4 561.95 520.0 527.45 1.35 Million
16 Jul, 2024 580.8 580.8 551.25 556.35 794.01 Thousand