RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 474.7 | 475.45 | 458.5 | 461.1 | 55.9 Thousand |
| 27 Sep, 2024 | 474.05 | 478.85 | 466.25 | 467.75 | 159.5 Thousand |
| 26 Sep, 2024 | 454.15 | 465.0 | 447.45 | 461.3 | 154.22 Thousand |
| 25 Sep, 2024 | 464.0 | 464.0 | 451.45 | 453.55 | 131.61 Thousand |
| 24 Sep, 2024 | 468.85 | 469.55 | 462.95 | 464.0 | 37 Thousand |
| 23 Sep, 2024 | 475.05 | 478.35 | 467.65 | 468.8 | 65.8 Thousand |
| 20 Sep, 2024 | 454.0 | 484.0 | 446.15 | 474.95 | 212.65 Thousand |
| 19 Sep, 2024 | 467.65 | 471.0 | 439.25 | 450.7 | 354.12 Thousand |
| 18 Sep, 2024 | 474.2 | 479.0 | 462.85 | 464.5 | 131.42 Thousand |
| 17 Sep, 2024 | 469.4 | 483.15 | 464.5 | 473.55 | 95.56 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287