RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 600.9 607.85 568.8 575.95 570.09 Thousand
12 Jul, 2024 524.25 618.0 516.5 596.8 2.59 Million
11 Jul, 2024 523.3 525.95 510.8 519.95 265.93 Thousand
10 Jul, 2024 515.35 529.05 501.95 521.6 479.95 Thousand
09 Jul, 2024 539.8 544.4 499.15 510.85 565.69 Thousand
08 Jul, 2024 523.5 559.35 523.5 534.9 1.97 Million
05 Jul, 2024 489.55 534.4 487.5 520.2 2.91 Million
04 Jul, 2024 484.35 495.0 480.9 487.15 253.49 Thousand
03 Jul, 2024 483.0 488.0 478.0 480.9 587.25 Thousand
02 Jul, 2024 471.0 483.6 468.3 480.55 287.58 Thousand