RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 476.5 | 478.05 | 466.8 | 469.5 | 136.96 Thousand |
| 15 Sep, 2024 | 476.5 | 478.05 | 466.8 | 469.5 | 136.96 Thousand |
| 13 Sep, 2024 | 470.45 | 486.55 | 468.25 | 473.9 | 196.33 Thousand |
| 12 Sep, 2024 | 466.85 | 474.1 | 461.35 | 469.95 | 64.46 Thousand |
| 11 Sep, 2024 | 479.8 | 479.95 | 465.0 | 465.9 | 63 Thousand |
| 10 Sep, 2024 | 474.45 | 479.1 | 471.5 | 476.85 | 131.29 Thousand |
| 09 Sep, 2024 | 483.0 | 483.3 | 465.5 | 470.2 | 250.78 Thousand |
| 08 Sep, 2024 | 483.0 | 483.3 | 465.5 | 469.75 | 250.78 Thousand |
| 06 Sep, 2024 | 492.45 | 494.25 | 477.15 | 484.75 | 76.59 Thousand |
| 05 Sep, 2024 | 496.25 | 501.8 | 491.45 | 492.4 | 152.24 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287