RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 408.05 416.55 394.75 413.2 407.46 Thousand
30 May, 2024 415.0 421.65 403.0 407.25 234.06 Thousand
29 May, 2024 414.95 421.0 411.8 416.0 113.79 Thousand
28 May, 2024 429.15 431.3 410.9 419.35 218.05 Thousand
27 May, 2024 430.05 443.9 425.0 429.1 373.82 Thousand
24 May, 2024 433.4 437.35 424.25 428.45 346.3 Thousand
23 May, 2024 429.65 448.1 426.15 435.3 341.81 Thousand
22 May, 2024 434.15 449.0 418.85 427.9 846.94 Thousand
21 May, 2024 415.0 435.5 410.25 433.15 461.97 Thousand
18 May, 2024 413.95 414.7 410.35 411.9 70.47 Thousand