RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 363.45 363.9 349.0 356.65 89.94 Thousand
10 May, 2024 359.55 365.85 348.2 360.8 151.02 Thousand
09 May, 2024 373.55 376.05 356.25 358.9 157 Thousand
08 May, 2024 366.45 375.9 362.0 373.45 165.33 Thousand
07 May, 2024 375.0 378.0 359.05 364.9 313.05 Thousand
06 May, 2024 397.65 397.65 372.5 374.9 361.54 Thousand
03 May, 2024 410.8 410.95 392.2 394.5 189.35 Thousand
02 May, 2024 400.25 410.5 396.5 406.0 410.59 Thousand
30 Apr, 2024 400.75 407.0 392.0 399.65 144.64 Thousand
29 Apr, 2024 407.55 410.2 397.0 399.05 125.92 Thousand