RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 388.85 394.5 381.05 390.3 181.91 Thousand
01 Apr, 2024 367.85 391.5 366.95 388.9 192.91 Thousand
28 Mar, 2024 372.65 373.95 361.8 363.7 117.85 Thousand
27 Mar, 2024 369.95 373.7 362.0 367.85 282.78 Thousand
26 Mar, 2024 361.6 371.4 353.8 364.35 249.96 Thousand
22 Mar, 2024 358.1 365.75 356.8 360.2 244.3 Thousand
21 Mar, 2024 355.25 363.85 352.5 358.1 387.48 Thousand
20 Mar, 2024 350.05 356.45 332.95 350.3 312.36 Thousand
19 Mar, 2024 354.95 355.15 341.8 347.3 113.67 Thousand
18 Mar, 2024 369.4 378.0 351.55 353.9 330.23 Thousand