RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 472.65 | 484.8 | 463.35 | 471.95 | 776.73 Thousand |
| 28 Jun, 2024 | 466.25 | 476.0 | 456.95 | 465.75 | 265.98 Thousand |
| 27 Jun, 2024 | 474.25 | 479.95 | 452.75 | 462.45 | 263.36 Thousand |
| 26 Jun, 2024 | 479.65 | 486.95 | 465.55 | 468.85 | 425.22 Thousand |
| 25 Jun, 2024 | 499.75 | 504.9 | 461.05 | 473.95 | 1.04 Million |
| 24 Jun, 2024 | 475.0 | 513.25 | 465.0 | 495.2 | 1.78 Million |
| 21 Jun, 2024 | 438.95 | 490.0 | 437.85 | 476.2 | 1.84 Million |
| 20 Jun, 2024 | 429.65 | 437.75 | 420.5 | 434.4 | 161.95 Thousand |
| 19 Jun, 2024 | 438.3 | 439.2 | 414.65 | 426.75 | 530.95 Thousand |
| 18 Jun, 2024 | 428.9 | 448.3 | 425.0 | 435.0 | 413.19 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287