RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 369.05 374.0 363.0 364.0 179.02 Thousand
16 Apr, 2024 363.35 372.75 360.85 367.1 180.19 Thousand
15 Apr, 2024 305.05 373.25 305.05 366.5 524.34 Thousand
12 Apr, 2024 381.75 387.25 376.25 378.7 244.79 Thousand
10 Apr, 2024 387.05 387.3 382.1 382.9 66.67 Thousand
09 Apr, 2024 393.8 393.85 382.35 386.15 167.66 Thousand
08 Apr, 2024 397.9 406.7 390.2 392.0 127.22 Thousand
05 Apr, 2024 387.0 401.75 380.5 394.85 364.99 Thousand
04 Apr, 2024 394.25 400.35 380.0 385.65 106.38 Thousand
03 Apr, 2024 386.65 397.1 382.85 391.15 256.45 Thousand