RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 345.15 369.0 336.1 350.7 975.68 Thousand
14 Mar, 2024 307.95 339.2 301.35 339.2 674.7 Thousand
13 Mar, 2024 386.35 394.7 308.4 308.4 1.71 Million
12 Mar, 2024 411.75 413.2 382.35 385.5 226.22 Thousand
11 Mar, 2024 423.6 434.0 407.1 410.55 129.98 Thousand
07 Mar, 2024 420.95 428.2 419.0 421.3 244.69 Thousand
06 Mar, 2024 436.65 438.1 414.8 418.3 242.41 Thousand
05 Mar, 2024 443.2 451.35 430.6 438.2 485.93 Thousand
04 Mar, 2024 462.75 469.0 439.0 440.8 575.11 Thousand
02 Mar, 2024 449.0 464.0 445.0 459.55 21.85 Thousand