RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 417.8 | 427.05 | 413.65 | 420.45 | 176.61 Thousand |
| 13 Jun, 2024 | 427.75 | 428.35 | 413.3 | 416.95 | 383.84 Thousand |
| 12 Jun, 2024 | 420.0 | 427.95 | 414.5 | 425.3 | 348.17 Thousand |
| 11 Jun, 2024 | 389.05 | 428.7 | 385.65 | 419.3 | 915.68 Thousand |
| 10 Jun, 2024 | 390.0 | 400.0 | 382.7 | 384.25 | 424.95 Thousand |
| 07 Jun, 2024 | 378.75 | 382.5 | 372.35 | 378.7 | 331.87 Thousand |
| 06 Jun, 2024 | 365.2 | 390.9 | 363.95 | 378.2 | 654.57 Thousand |
| 05 Jun, 2024 | 365.9 | 378.1 | 335.1 | 356.05 | 274.61 Thousand |
| 04 Jun, 2024 | 428.05 | 428.05 | 343.9 | 364.45 | 1.33 Million |
| 03 Jun, 2024 | 443.95 | 443.95 | 422.6 | 429.85 | 286.14 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287