RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 387.0 388.55 371.75 377.75 244.11 Thousand
15 Feb, 2024 380.0 391.5 378.9 384.9 445.86 Thousand
14 Feb, 2024 366.5 385.25 360.65 376.45 871.23 Thousand
13 Feb, 2024 358.05 381.65 355.0 366.65 543.37 Thousand
12 Feb, 2024 397.3 398.25 356.1 363.15 1.19 Million
09 Feb, 2024 431.8 440.75 393.5 397.35 465.23 Thousand
08 Feb, 2024 425.2 446.5 423.0 433.0 351.3 Thousand
07 Feb, 2024 414.8 438.3 412.85 425.15 458.93 Thousand
06 Feb, 2024 410.95 414.4 398.05 409.9 294.94 Thousand
05 Feb, 2024 420.2 429.0 405.05 409.5 642.44 Thousand