RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 352.9 359.9 351.5 352.85 457.05 Thousand
10 Jan, 2024 351.4 356.1 345.4 351.9 557.31 Thousand
09 Jan, 2024 353.9 355.1 346.25 349.75 302.25 Thousand
08 Jan, 2024 356.25 357.0 343.75 347.05 289.65 Thousand
05 Jan, 2024 355.65 360.9 347.5 355.8 479.34 Thousand
04 Jan, 2024 367.0 369.5 353.25 355.35 699.43 Thousand
03 Jan, 2024 354.65 374.0 350.7 363.35 652.03 Thousand
02 Jan, 2024 355.5 363.8 345.4 353.85 632.26 Thousand
01 Jan, 2024 340.4 371.4 340.35 352.9 1.98 Million
29 Dec, 2023 298.0 348.0 298.0 338.0 3.19 Million