RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 298.85 298.85 292.5 296.0 109.16 Thousand
27 Dec, 2023 299.9 302.8 294.15 296.35 349.35 Thousand
26 Dec, 2023 298.6 301.85 294.0 297.75 360.98 Thousand
22 Dec, 2023 296.0 304.0 293.4 296.45 296.68 Thousand
21 Dec, 2023 284.0 294.75 279.0 291.35 591.27 Thousand
20 Dec, 2023 317.8 317.8 285.0 289.35 503.93 Thousand
19 Dec, 2023 301.8 320.75 300.3 314.75 1.1 Million
18 Dec, 2023 298.95 304.65 292.9 301.05 362.45 Thousand
15 Dec, 2023 301.95 306.95 295.45 297.05 265.61 Thousand
14 Dec, 2023 289.55 305.85 288.35 299.05 736.15 Thousand