RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 289.6 291.15 286.6 287.5 160.75 Thousand
12 Dec, 2023 296.3 297.95 286.85 289.55 282.86 Thousand
11 Dec, 2023 288.0 301.95 287.25 294.3 382.16 Thousand
08 Dec, 2023 284.3 299.65 283.5 287.1 386.27 Thousand
07 Dec, 2023 285.6 288.0 281.75 285.25 198.61 Thousand
06 Dec, 2023 289.95 289.95 285.1 285.85 83.93 Thousand
05 Dec, 2023 287.05 291.9 280.4 289.55 412.57 Thousand
04 Dec, 2023 291.0 292.0 284.0 286.35 509.28 Thousand
01 Dec, 2023 291.15 298.55 280.0 281.9 618.19 Thousand
30 Nov, 2023 286.05 293.9 273.6 290.65 616.11 Thousand