RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 255.8 259.0 252.0 254.0 457.84 Thousand
12 Nov, 2023 253.9 257.0 252.25 254.35 70.02 Thousand
10 Nov, 2023 247.65 253.15 243.5 250.9 215.08 Thousand
09 Nov, 2023 251.55 253.4 245.1 247.6 744.74 Thousand
08 Nov, 2023 248.0 258.15 246.2 247.9 1.01 Million
07 Nov, 2023 242.1 252.6 239.15 246.8 1.11 Million
06 Nov, 2023 232.25 247.95 230.6 240.6 966.91 Thousand
03 Nov, 2023 233.8 237.0 230.3 231.85 253.06 Thousand
02 Nov, 2023 231.3 234.8 225.75 232.9 223.59 Thousand
01 Nov, 2023 222.65 226.9 220.35 221.2 101.63 Thousand