RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 293.4 293.45 285.05 286.05 205.02 Thousand
28 Nov, 2023 289.9 294.9 284.75 291.25 547.48 Thousand
24 Nov, 2023 292.2 296.3 283.0 287.3 674.13 Thousand
23 Nov, 2023 282.0 295.0 280.5 292.5 502.9 Thousand
22 Nov, 2023 272.85 284.7 263.25 281.5 314.32 Thousand
21 Nov, 2023 267.95 278.4 262.95 270.85 391.81 Thousand
20 Nov, 2023 271.05 273.8 260.5 262.95 310 Thousand
17 Nov, 2023 248.65 274.0 246.05 271.0 754.02 Thousand
16 Nov, 2023 253.9 254.2 246.0 247.6 391.26 Thousand
15 Nov, 2023 257.85 258.0 251.05 252.15 436.05 Thousand