RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 222.4 234.4 221.7 222.5 431.13 Thousand
30 Oct, 2023 224.85 225.85 220.2 220.95 117.51 Thousand
27 Oct, 2023 224.9 229.2 220.2 224.0 549.55 Thousand
26 Oct, 2023 209.4 219.85 202.45 217.75 511.66 Thousand
25 Oct, 2023 217.7 222.95 205.1 211.05 535.53 Thousand
23 Oct, 2023 235.05 236.4 214.5 216.05 429.45 Thousand
20 Oct, 2023 233.05 244.3 233.05 234.75 830.33 Thousand
19 Oct, 2023 231.3 237.1 229.0 233.3 177.78 Thousand
18 Oct, 2023 239.95 239.95 229.4 232.15 428.92 Thousand
17 Oct, 2023 224.3 244.4 223.4 239.0 759.38 Thousand