RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 421.25 | 426.55 | 411.5 | 419.05 | 630.63 Thousand |
| 01 Feb, 2024 | 442.15 | 446.7 | 417.5 | 420.55 | 573.34 Thousand |
| 31 Jan, 2024 | 425.15 | 439.7 | 422.0 | 438.9 | 365.68 Thousand |
| 30 Jan, 2024 | 433.9 | 450.9 | 420.0 | 423.35 | 1.13 Million |
| 29 Jan, 2024 | 441.35 | 446.65 | 428.0 | 430.25 | 602.07 Thousand |
| 25 Jan, 2024 | 408.25 | 459.3 | 406.3 | 437.25 | 2.45 Million |
| 24 Jan, 2024 | 387.0 | 406.95 | 367.25 | 396.6 | 1.47 Million |
| 23 Jan, 2024 | 446.8 | 449.15 | 383.0 | 387.8 | 1.54 Million |
| 20 Jan, 2024 | 389.2 | 452.8 | 389.2 | 443.7 | 2.46 Million |
| 19 Jan, 2024 | 365.9 | 395.8 | 362.3 | 386.8 | 1.64 Million |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287