RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 228.25 229.7 221.25 223.15 255.45 Thousand
13 Oct, 2023 220.85 243.45 220.35 227.45 768.8 Thousand
12 Oct, 2023 214.85 219.45 212.2 218.4 188.37 Thousand
11 Oct, 2023 213.95 216.45 212.1 212.75 144.19 Thousand
10 Oct, 2023 211.9 215.25 211.0 211.75 161.09 Thousand
09 Oct, 2023 200.3 214.15 200.3 209.4 331.11 Thousand
06 Oct, 2023 214.95 223.55 214.0 218.95 155.88 Thousand
05 Oct, 2023 217.95 217.95 213.35 214.1 133.62 Thousand
04 Oct, 2023 221.05 221.05 213.6 215.65 197.3 Thousand
03 Oct, 2023 223.95 225.05 220.05 221.4 99.13 Thousand