RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 367.45 | 372.6 | 345.1 | 363.0 | 743.13 Thousand |
| 17 Jan, 2024 | 350.7 | 368.8 | 349.6 | 363.0 | 293.59 Thousand |
| 16 Jan, 2024 | 367.85 | 374.1 | 352.15 | 358.0 | 705.99 Thousand |
| 15 Jan, 2024 | 358.2 | 374.2 | 356.45 | 365.6 | 469.99 Thousand |
| 12 Jan, 2024 | 355.4 | 358.3 | 353.5 | 355.45 | 99.68 Thousand |
| 11 Jan, 2024 | 352.9 | 359.9 | 351.5 | 352.85 | 457.05 Thousand |
| 10 Jan, 2024 | 351.4 | 356.1 | 345.4 | 351.9 | 557.31 Thousand |
| 09 Jan, 2024 | 353.9 | 355.1 | 346.25 | 349.75 | 302.25 Thousand |
| 08 Jan, 2024 | 356.25 | 357.0 | 343.75 | 347.05 | 289.65 Thousand |
| 05 Jan, 2024 | 355.65 | 360.9 | 347.5 | 355.8 | 479.34 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287