RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 410.8 | 410.95 | 392.2 | 394.5 | 189.35 Thousand |
| 02 May, 2024 | 400.25 | 410.5 | 396.5 | 406.0 | 410.59 Thousand |
| 30 Apr, 2024 | 400.75 | 407.0 | 392.0 | 399.65 | 144.64 Thousand |
| 29 Apr, 2024 | 407.55 | 410.2 | 397.0 | 399.05 | 125.92 Thousand |
| 26 Apr, 2024 | 398.0 | 413.5 | 392.05 | 403.45 | 618.3 Thousand |
| 25 Apr, 2024 | 396.05 | 403.9 | 393.75 | 396.0 | 193.39 Thousand |
| 24 Apr, 2024 | 387.9 | 398.65 | 384.0 | 395.95 | 194.09 Thousand |
| 23 Apr, 2024 | 382.85 | 389.0 | 379.1 | 386.5 | 330.74 Thousand |
| 22 Apr, 2024 | 369.65 | 389.15 | 367.85 | 379.0 | 378.55 Thousand |
| 19 Apr, 2024 | 359.55 | 370.6 | 350.05 | 364.55 | 130.87 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287