RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 397.3 398.25 356.1 363.15 1.19 Million
09 Feb, 2024 431.8 440.75 393.5 397.35 465.23 Thousand
08 Feb, 2024 425.2 446.5 423.0 433.0 351.3 Thousand
07 Feb, 2024 414.8 438.3 412.85 425.15 458.93 Thousand
06 Feb, 2024 410.95 414.4 398.05 409.9 294.94 Thousand
05 Feb, 2024 420.2 429.0 405.05 409.5 642.44 Thousand
02 Feb, 2024 421.25 426.55 411.5 419.05 630.63 Thousand
01 Feb, 2024 442.15 446.7 417.5 420.55 573.34 Thousand
31 Jan, 2024 425.15 439.7 422.0 438.9 365.68 Thousand
30 Jan, 2024 433.9 450.9 420.0 423.35 1.13 Million