RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 453.4 458.1 443.45 446.25 219.38 Thousand
29 Feb, 2024 456.0 458.3 433.3 449.95 442.71 Thousand
28 Feb, 2024 473.5 491.15 448.05 453.85 915.46 Thousand
27 Feb, 2024 418.8 483.65 417.7 469.9 1.99 Million
26 Feb, 2024 409.45 427.5 404.2 424.35 830.5 Thousand
23 Feb, 2024 381.2 413.1 381.2 408.55 567.33 Thousand
22 Feb, 2024 380.35 383.0 369.0 380.1 274.05 Thousand
21 Feb, 2024 390.95 394.55 374.75 376.65 250.3 Thousand
20 Feb, 2024 392.8 399.65 387.0 390.35 136.36 Thousand
19 Feb, 2024 380.55 408.35 378.7 390.15 614.8 Thousand