RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 403.0 413.0 400.25 409.0 524.82 Thousand
16 May, 2024 394.0 404.25 389.0 401.85 256.61 Thousand
15 May, 2024 393.65 393.65 382.35 390.3 117.02 Thousand
14 May, 2024 359.95 393.6 358.05 390.6 766.07 Thousand
13 May, 2024 363.45 363.9 349.0 356.65 89.94 Thousand
10 May, 2024 359.55 365.85 348.2 360.8 151.02 Thousand
09 May, 2024 373.55 376.05 356.25 358.9 157 Thousand
08 May, 2024 366.45 375.9 362.0 373.45 165.33 Thousand
07 May, 2024 375.0 378.0 359.05 364.9 313.05 Thousand
06 May, 2024 397.65 397.65 372.5 374.9 361.54 Thousand